-Referral contest-
Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01799990 +4.34%
Vol 24hr: 0.1501 BTC
XLR
Last: 0.00093999 +11.90%
Vol 24hr: 0.0011 BTC
DOGE
Last: 0.00000069 -1.42%
Vol 24hr: 0.1092 BTC
ZEC
Last: 0.03169992 +0.63%
Vol 24hr: 0.0004 BTC
DGB
Last: 0.00000394 -7.29%
Vol 24hr: 0.0298 BTC
ARGO
Last: 0.00000175 - 12.50%
Vol 24hr: 0.0213 BTC
CROC
Last: 0.00000276 - 13.47%
Vol 24hr: 0.0728 BTC
WAVES
Last: 0.00059500 -4.03%
Vol 24hr: 0.0289 BTC
FLAP
Last: 0.0000000005 - 16.66%
Vol 24hr: 0.0046 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000242 -5.83%
Vol 24hr: 0.0074 BTC
PINK
Last: 0.00000250 -5.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000036 - 26.53%
Vol 24hr: 0.0002 BTC
XMCC
Last: 0.00016682 -0.13%
Vol 24hr: 0.0028 BTC
DNR
Last: 0.00013229 -6.21%
Vol 24hr: 0.0066 BTC
HONEY
Last: 0.00003876 -6.37%
Vol 24hr: 0.0054 BTC
BZL
Last: 0.00000700 - 10.25%
Vol 24hr: 0.0095 BTC
BTCE
Last: 0.00000007 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 +11.11%
Vol 24hr: 0.0017 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000020 +66.66%
Vol 24hr: 0.0077 BTC
ERA
Last: 0.00000754 - 16.22%
Vol 24hr: 0.1457 BTC
LEMS
Last: 0.00000222 0%
Vol 24hr: 0.0004 BTC
MWAY
Last: 0.0000000014 - 17.64%
Vol 24hr: 0 BTC
INFO
Last: 0.00000013 - 23.52%
Vol 24hr: 0.0758 BTC
U0F
Last: 0.0000000003 +50%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
SUCR
Last: 0.00000873 - 13.13%
Vol 24hr: 0.0117 BTC
NNC
Last: 0.00000892 +1.94%
Vol 24hr: 0.0059 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000056 +93.10%
Vol 24hr: 0.0013 BTC
MAX
Last: 0.00001002 +0.20%
Vol 24hr: 0.0072 BTC
RBL
Last: 0.00000002 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000278 -4.13%
Vol 24hr: 0.0859 BTC
ROI
Last: 0.00000070 +16.66%
Vol 24hr: 0.0034 BTC
MARCO
Last: 0.00000239 +10.64%
Vol 24hr: 0.0555 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000994 -9.38%
Vol 24hr: 0.0018 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0153 BTC
ERZ
Last: 0.00000102 +27.50%
Vol 24hr: 0.0006 BTC
XNF
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
TLP
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
NMD
Last: 0.00000014 -6.66%
Vol 24hr: 0.0065 BTC
421
Last: 0.0000000045 0%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000081 +32.78%
Vol 24hr: 0.1836 BTC
ACH
Last: 0.00000360 -0.27%
Vol 24hr: 0.0017 BTC
BITEN
Last: 0.00000002 - 77.77%
Vol 24hr: 0.0038 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0003 BTC
JIYO
Last: 0.00001898 +11.64%
Vol 24hr: 2.5566 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0006 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0.0244 BTC
BNI
Last: 0.00000241 - 47.60%
Vol 24hr: 0.0047 BTC
SCAM
Last: 0.00000113 -2.58%
Vol 24hr: 0.0003 BTC
PLSR
Last: 0.00001031 - 10.34%
Vol 24hr: 0.0028 BTC
MNC
Last: 0.00000175 -2.23%
Vol 24hr: 0.0005 BTC
SCOOBY
Last: 0.00000004 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000014 - 36.36%
Vol 24hr: 0.0001 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0.0004 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000109 +36.25%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000114 - 54.40%
Vol 24hr: 0.0002 BTC
LILI
Last: 0.00000006 +20%
Vol 24hr: 0.0060 BTC
SCS
Last: 0.00006100 +5.19%
Vol 24hr: 0.0372 BTC
FLU
Last: 0.00000013 +62.50%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000900 - 18.10%
Vol 24hr: 0.0003 BTC
ELP
Last: 0.00003500 0%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000006 0%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0020 BTC
MTLC
Last: 0.00000004 +33.33%
Vol 24hr: 0.0003 BTC
BKC
Last: 0.00000003 0%
Vol 24hr: 0.0006 BTC
LCP
Last: 0.00000500 - 88.37%
Vol 24hr: 0.0004 BTC
TRAW
Last: 0.00000016 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000312 -7.41%
Vol 24hr: 0.0001 BTC
OHMC
Last: 0.00000460 - 24.59%
Vol 24hr: 0.0107 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0010 BTC
BCF
Last: 0.00000151 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000075 +10.29%
Vol 24hr: 0.0097 BTC
BBK
Last: 0.00000018 - 37.93%
Vol 24hr: 0.0006 BTC
DCOIN
Last: 0.0000000003 - 97%
Vol 24hr: 0.0019 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0068 BTC
ESP
Last: 0.0000000400 +33.33%
Vol 24hr: 0.0006 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 0%
Vol 24hr: 0.0072 BTC
OPC
Last: 0.00000012 - 40%
Vol 24hr: 0.0089 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000982 +3.69%
Vol 24hr: 0.0029 BTC
MAIS
Last: 0.00000019 +26.66%
Vol 24hr: 0.0004 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0008 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0181 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00003333 +122.20%
Vol 24hr: 0.0171 BTC
WOKE
Last: 0.00005104 - 35.35%
Vol 24hr: 0.0001 BTC
XRUP
Last: 0.00000089 +122.50%
Vol 24hr: 0.0051 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000401 +31.47%
Vol 24hr: 0.0188 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000043 +115%
Vol 24hr: 0.0001 BTC
ECA
Last: 0.00000017 +13.33%
Vol 24hr: 0.0012 BTC
PGN
Last: 0.00000023 - 30.30%
Vol 24hr: 0.0013 BTC
RVN
Last: 0.00000253 - 24.25%
Vol 24hr: 0.0346 BTC
NET
Last: 0.00000012 +9.09%
Vol 24hr: 0.0005 BTC
LIKES
Last: 0.00000001 - 50%
Vol 24hr: 0.0097 BTC
NIKO
Last: 0.00029900 0%
Vol 24hr: 0.1260 BTC
SPES
Last: 0.00000012 +100%
Vol 24hr: 0.0001 BTC
PCN
Last: 0.0000000100 +6.38%
Vol 24hr: 0.0001 BTC
VIOG
Last: 0.00000226 +8.65%
Vol 24hr: 0 BTC
LITE
Last: 0.00000085 - 42.95%
Vol 24hr: 0.0080 BTC
EXD
Last: 0.00000003 - 50%
Vol 24hr: 0.0007 BTC
XWM
Last: 0.00000500 -0.99%
Vol 24hr: 0.0017 BTC
GMY
Last: 0.00000090 - 90.47%
Vol 24hr: 0.0076 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market 421 Cannabis Cryptocurrency

(421/BTC)
Last0.0000000045
24hr
Change0%
High0
Low0

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions
This coin market allows prices lower than 1 sat. Minumum price is 0,01 sat

Sell orders

2634699.60611062 421
Price (BTC)Amount (421)Total (BTC)
0.0000000025387419.003248600.00096854
0.0000000040816030.234193550.00326412
0.0000000045882425.252899070.00397091
0.0000000050145930.250000000.00072965
0.000000005512247.740000000.00006736
0.000000008418381.600000000.00015440
0.000000010250000.00005100
0.000000010320000.00002060
0.00000001063733.769806800.00003957
0.000000010850000.00005400
0.0000000109100000.00010900
0.000000011046516.290000000.00051167
0.00000001303504.825000000.00004556
0.000000014950000.00007450
0.000000017044444.500000000.00075555
0.000000039010000.00003900
0.0000000398125765.736880600.00500547
0.00000004003888.968875230.00015555
0.000000069550000.00034750
0.000000070027298.734518780.00191091
0.000000091919027.727207070.00174864
0.000000099965084.973480920.00650198

Buy orders

0.16127457 BTC
Price (BTC)Amount (421)Total (BTC)
0.00000000218096.657142860.00001700
0.0000000016922357.968750000.00147577
0.0000000015495131.040000000.00074269
0.00000000101237000.00012370
0.000000000527854762.340000000.01392738
0.0000000002209946444.139999900.04198928
0.00000000011029987347.171428270.10299873

History

DatetimePrice (BTC)TypeAmount (421)Total (BTC)
19.04 07:06:560.0000000045buy589683.060000000.00265357
19.04 07:06:380.0000000044buy7752.461513060.00003411
18.04 21:02:380.0000000045buy424772.580000000.00191147
18.04 21:02:220.0000000044buy30000.00001320
18.04 21:02:220.0000000044buy80000.00003520
18.04 21:02:160.0000000041buy224284.581818180.00091956
18.04 21:01:550.0000000037buy26667.259418650.00009866
18.04 06:01:570.0000000025buy39339.511623070.00009834
18.04 04:00:530.0000000025buy49910.040000000.00012477
18.04 03:59:370.0000000025buy138065.796000000.00034516
18.04 03:56:450.0000000025buy86717.196000000.00021679
18.04 03:53:040.0000000025buy4983.012000000.00001245
17.04 20:03:030.0000000010sell319015.555623070.00031901
17.04 20:02:560.0000000011sell224284.581818180.00024671
17.04 20:02:560.0000000011sell260000.00002860
17.04 20:02:520.0000000012sell26666.666666670.00003200
17.04 20:02:460.0000000026sell224475.300000000.00058363
17.04 20:02:400.0000000030sell13616.690000000.00004085
17.04 20:02:360.0000000031sell13616.690000000.00004221
17.04 11:47:570.0000000040buy30000.00001200
17.04 11:30:310.0000000030sell50000.00001500
17.04 09:13:330.0000000040buy4451.725892080.00001780
17.04 09:02:290.0000000030sell80000.00002400
16.04 21:08:040.0000000030sell12247.740000000.00003674
16.04 17:44:140.0000000025sell113665.710000000.00028416
16.04 16:26:120.0000000045buy8176.535012640.00003679
16.04 16:25:310.0000000025sell5094.150000000.00001273
16.04 14:29:580.0000000010sell56314.873664310.00005631
16.04 14:29:520.0000000020sell99900.00001998
16.04 14:29:460.0000000025sell80000.00002000
16.04 14:29:460.0000000025sell267290.705779660.00066822
16.04 14:29:360.0000000028sell80000.00002240
16.04 14:29:310.0000000031sell54384.270967740.00016859
16.04 14:29:190.0000000037sell641696.064193550.00237427
16.04 14:29:120.0000000038sell92512.657894740.00035154
16.04 14:29:040.0000000040sell1517077.577500000.00606831
16.04 13:16:000.0000000040sell145930.250000000.00058372
16.04 11:50:470.0000000055buy196365.256363640.00108000
16.04 11:50:330.0000000055buy1015518.010909090.00558534
16.04 11:50:180.0000000054buy145529.910000000.00078586
16.04 11:50:130.0000000053buy223827.800000000.00118628
15.04 23:59:370.0000000037sell55574.310000000.00020562
15.04 20:03:040.0000000032sell145529.910000000.00046569
15.04 13:42:390.0000000026sell1889860.00049136
15.04 13:42:350.0000000027sell200000.00005400
15.04 12:21:240.0000000026sell45148.445714290.00011738
15.04 12:21:160.0000000027sell223827.800000000.00060433
15.04 12:21:100.0000000028sell533508.814285710.00149382
15.04 12:21:100.0000000028sell100000.00002800
15.04 08:14:480.0000000025sell44900.790220340.00011225
15.04 08:14:330.0000000030sell206852.940000000.00062055
15.04 08:14:270.0000000035sell684343.542857140.00239520
15.04 08:14:200.0000000050sell74570.786922520.00037285
15.04 07:16:060.0000000050sell25130.050000000.00012565
15.04 06:05:430.0000000050sell354742.100000000.00177371
15.04 04:19:220.0000000050sell99116.949077480.00049558
15.04 04:19:170.0000000051sell13316.082352940.00006791
15.04 04:19:170.0000000051sell40000.00002040
15.04 04:19:090.0000000055sell96329.029090910.00052980
15.04 04:19:090.0000000055sell202366.501818180.00111301
15.04 04:18:570.0000000056sell677632.357660490.00379474
15.04 04:01:430.0000000056sell2122693.120413090.01188708
15.04 04:01:360.0000000057sell6738.819586910.00003841
15.04 03:27:560.0000000057sell10805.040062210.00006158
14.04 16:00:260.0000000056sell9382.102899490.00005253
14.04 13:56:550.0000000056sell10414.406779660.00005832
14.04 03:44:130.0000000060buy64765.525043170.00038859
14.04 03:03:390.0000000060buy23712.930000000.00014227
13.04 21:45:350.0000000060sell441930.665553060.00265158
13.04 20:48:090.0000000060sell1743.549446940.00001046
13.04 18:24:000.0000000056sell3002.081370870.00001681
13.04 15:34:580.0000000056sell6848.482662110.00003835
13.04 11:35:240.0000000055sell200000.00011000
13.04 08:55:560.0000000075buy20000.00001500
13.04 08:53:330.0000000075buy45500.00003412
13.04 04:42:200.0000000075buy2522.691403770.00001892
12.04 21:24:400.0000000075buy16234.416000000.00012175
12.04 19:09:530.0000000050buy110483.100571430.00055241
12.04 15:43:490.0000000050buy100000.00005000
12.04 15:40:000.0000000050buy100000.00005000
12.04 15:00:490.0000000048sell5000000.00240000
12.04 14:02:380.0000000048sell8037.719811320.00003858
12.04 05:54:210.0000000050sell55716.228000000.00027858
11.04 22:33:570.0000000059buy40000.00002360
11.04 22:33:570.0000000059buy4135.593220340.00002440
11.04 22:33:500.0000000050buy2122.340805960.00001061
11.04 22:33:500.0000000050buy55827.804703070.00027913
11.04 14:33:460.0000000050buy124359.516000000.00062179
11.04 13:05:140.0000000042sell186199.328571430.00078203
11.04 10:39:490.0000000050buy40000.00002000
10.04 15:33:540.0000000026sell38461.538461540.00010000
10.04 15:33:540.0000000036sell36102.750000000.00012996
10.04 12:03:450.0000000040sell37931.597545450.00015172
10.04 12:03:450.0000000044sell2499.770454550.00001099
10.04 06:48:330.0000000055buy12067.920000000.00006637
10.04 01:02:250.0000000055buy2003.449090910.00001101
09.04 23:25:070.0000000040sell127088.476190490.00050835
09.04 23:25:070.0000000042sell23809.523809520.00009999
09.04 21:38:560.0000000059buy3864.406779660.00002279
09.04 15:22:140.0000000050buy10000000.00500000

Buy 421

You need login

Sell 421

You need login