Sort by volume Show only coins with your open orders
NET
Last: 0.00000009 - 10%
Vol 24hr: 0.0011 BTC
XRP
Last: 0.00006620 0%
Vol 24hr: 0.0046 BTC
LTC
Last: 0.01165000 -2.91%
Vol 24hr: 0.1168 BTC
XLR
Last: 0.00044977 +7.08%
Vol 24hr: 0.0078 BTC
DOGE
Last: 0.00000051 +2%
Vol 24hr: 0.2987 BTC
ETH
Last: 0.06000008 -7.83%
Vol 24hr: 0.0206 BTC
BCH
Last: 0.11000006 -5.74%
Vol 24hr: 0.0220 BTC
ZEC
Last: 0.02600002 - 10.34%
Vol 24hr: 0.0056 BTC
DGB
Last: 0.00000650 +9.24%
Vol 24hr: 0.0270 BTC
CROC
Last: 0.00000475 -6.12%
Vol 24hr: 0.1180 BTC
WAVES
Last: 0.00040400 +0.57%
Vol 24hr: 0.1281 BTC
ARGO
Last: 0.00000014 +55.55%
Vol 24hr: 0.0001 BTC
FLAPX
Last: 0.0000000061 +1.66%
Vol 24hr: 0.0015 BTC
NDC
Last: 0.00000011 - 31.25%
Vol 24hr: 0.0002 BTC
CRM
Last: 0.00000061 - 21.79%
Vol 24hr: 0.0035 BTC
PINK
Last: 0.00000168 +9.80%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000007 - 30%
Vol 24hr: 0.0005 BTC
XMCC
Last: 0.00001001 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00008000 +31.14%
Vol 24hr: 0.0200 BTC
HONEY
Last: 0.00001510 0%
Vol 24hr: 0 BTC
BZL
Last: 0.00000688 +63.80%
Vol 24hr: 0 BTC
BTCE
Last: 0.00000001 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000004 0%
Vol 24hr: 0.0011 BTC
SAGA
Last: 0.00002000 0%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000003 0%
Vol 24hr: 0.0001 BTC
ERA
Last: 0.00000308 -4.04%
Vol 24hr: 0.0034 BTC
LEMS
Last: 0.00000100 -1.96%
Vol 24hr: 0 BTC
INFO
Last: 0.00000008 - 11.11%
Vol 24hr: 0.0002 BTC
U0F
Last: 0.0000000002 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00000375 -3.35%
Vol 24hr: 0.0050 BTC
NNC
Last: 0.00000207 -0.48%
Vol 24hr: 0.0017 BTC
EMY
Last: 0.00000002 0%
Vol 24hr: 0.0050 BTC
MAX
Last: 0.00001015 0%
Vol 24hr: 0.0036 BTC
RBL
Last: 0.00000001 0%
Vol 24hr: 0.0013 BTC
ETN
Last: 0.00000155 +2.64%
Vol 24hr: 0.0131 BTC
ROI
Last: 0.00000024 0%
Vol 24hr: 0.0020 BTC
EXTN
Last: 0.00029711 +18.79%
Vol 24hr: 0.0030 BTC
EIGC
Last: 0.00001000 0%
Vol 24hr: 0.0001 BTC
MEDIC
Last: 0.00000349 +32.69%
Vol 24hr: 0.0005 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0017 BTC
ERZ
Last: 0.00000005 - 58.33%
Vol 24hr: 0.0006 BTC
XNF
Last: 0.0000000065 0%
Vol 24hr: 0 BTC
TLP
Last: 0.00000002 - 33.33%
Vol 24hr: 0.0001 BTC
NMD
Last: 0.00000010 - 23.07%
Vol 24hr: 0.0002 BTC
421
Last: 0.0000000020 +11.11%
Vol 24hr: 0.0008 BTC
QVORT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000260 - 17.98%
Vol 24hr: 0.0015 BTC
ACH
Last: 0.00000008 +33.33%
Vol 24hr: 0 BTC
DAREXTRAVEL
Last: 0.0000000001 - 50%
Vol 24hr: 0.0001 BTC
JIYO
Last: 0.00001051 - 73.60%
Vol 24hr: 0.0482 BTC
PWR
Last: 0.0000000002 0%
Vol 24hr: 0.3083 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000005 0%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000039 - 15.21%
Vol 24hr: 0.0011 BTC
PLSR
Last: 0.00000800 +149.22%
Vol 24hr: 0.0389 BTC
MNC
Last: 0.00000435 0%
Vol 24hr: 0 BTC
SCOOBY
Last: 0.00000004 0%
Vol 24hr: 0.0002 BTC
BPC
Last: 0.00000005 - 16.66%
Vol 24hr: 0.0006 BTC
PSO
Last: 0.00000005 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0.0122 BTC
GCH
Last: 0.00000054 +1.88%
Vol 24hr: 0.0024 BTC
DOPE
Last: 0.00000256 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000023 0%
Vol 24hr: 0 BTC
LILI
Last: 0.0000000101 0%
Vol 24hr: 0.0027 BTC
SCS
Last: 0.00001002 0%
Vol 24hr: 0 BTC
FLU
Last: 0.00000002 0%
Vol 24hr: 0 BTC
DASH
Last: 0.04010999 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000380 - 11.62%
Vol 24hr: 0.0029 BTC
SAKE
Last: 0.00000007 0%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000008 - 20%
Vol 24hr: 0.0041 BTC
MTLC
Last: 0.00000002 0%
Vol 24hr: 0.0105 BTC
BKC
Last: 0.00000005 0%
Vol 24hr: 0 BTC
LCP
Last: 0.00002000 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000157 -3.08%
Vol 24hr: 0 BTC
OHMC
Last: 0.00000100 +44.92%
Vol 24hr: 0.0033 BTC
TIS
Last: 0.0000000056 - 62.66%
Vol 24hr: 0 BTC
XP
Last: 0.0000000119 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000064 +1.58%
Vol 24hr: 0.0002 BTC
KC
Last: 0.00000030 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000006 - 25%
Vol 24hr: 0.0002 BTC
BBK
Last: 0.00000033 - 34%
Vol 24hr: 0 BTC
DCOIN
Last: 0.0000000040 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000266 -7.95%
Vol 24hr: 0.0313 BTC
ESP
Last: 0.0000000310 +44.18%
Vol 24hr: 0.0007 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000002 - 33.33%
Vol 24hr: 0.0041 BTC
OPC
Last: 0.00000005 - 16.66%
Vol 24hr: 0.0119 BTC
3DG
Last: 0.00000013 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000353 +6.64%
Vol 24hr: 0.0005 BTC
MAIS
Last: 0.0000000004 +100%
Vol 24hr: 0.0009 BTC
WW
Last: 0.00000050 - 41.17%
Vol 24hr: 0 BTC
RBX
Last: 0.00000001 0%
Vol 24hr: 0 BTC
CRU
Last: 0.00000060 - 53.84%
Vol 24hr: 0 BTC
K2X
Last: 0.00000002 +100%
Vol 24hr: 0.0034 BTC
1CR
Last: 0.00007000 +2165.37%
Vol 24hr: 0 BTC
MON
Last: 0.00000140 - 25.53%
Vol 24hr: 0.0007 BTC
WOKE
Last: 0.00025001 +0%
Vol 24hr: 0.0230 BTC
XRUP
Last: 0.00000004 0%
Vol 24hr: 0.0010 BTC
AEC
Last: 0.00002500 0%
Vol 24hr: 0.0004 BTC
FERMA
Last: 0.00000491 +0.20%
Vol 24hr: 0.0003 BTC
1AD
Last: 0.00002487 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000014 -6.66%
Vol 24hr: 0.0005 BTC
XM
Last: 0.00000006 - 40%
Vol 24hr: 0.0003 BTC
ECA
Last: 0.00000012 -7.69%
Vol 24hr: 0.0001 BTC
PGN
Last: 0.00000006 0%
Vol 24hr: 0 BTC
RVN
Last: 0.00000211 -4.09%
Vol 24hr: 0.0169 BTC
LIKES
Last: 0.0000000041 - 58.16%
Vol 24hr: 0.0004 BTC
NIKO
Last: 0.00000463 0%
Vol 24hr: 0 BTC
SPES
Last: 0.00000010 -9.09%
Vol 24hr: 0 BTC
PCN
Last: 0.0000000056 - 20%
Vol 24hr: 0.0024 BTC
VIOG
Last: 0.00000270 0%
Vol 24hr: 0 BTC
LITE
Last: 0.00000003 0%
Vol 24hr: 0 BTC
EXD
Last: 0.0000000161 0%
Vol 24hr: 0 BTC
XWM
Last: 0.00001479 0%
Vol 24hr: 0 BTC
GMY
Last: 0.00000042 +110%
Vol 24hr: 0.0014 BTC
$PAC
Last: 0.00000066 +4.76%
Vol 24hr: 0.0024 BTC
HODL
Last: 0.00000026 -3.70%
Vol 24hr: 0.0012 BTC
GIVE
Last: 0.00000031 +55%
Vol 24hr: 0.0122 BTC
BSX
Last: 0.00006100 0%
Vol 24hr: 0 BTC
RUPX
Last: 0.00001175 0%
Vol 24hr: 0 BTC
TBG
Last: 0.00000005 - 61.53%
Vol 24hr: 0 BTC
RAPID
Last: 0.00000004 0%
Vol 24hr: 0 BTC
COMBI
Last: 0.0000000014 0%
Vol 24hr: 0 BTC
XGC
Last: 0.0000000274 +285.91%
Vol 24hr: 0 BTC
OID
Last: 0.00000001 - 50%
Vol 24hr: 0.0003 BTC
TRAW
Last: 0.00000038 0%
Vol 24hr: 0 BTC
MECC
Last: 0.00000001 0%
Vol 24hr: 0.0003 BTC
RD
Last: 0.0000000003 0%
Vol 24hr: 0.0001 BTC
WRD1
Last: 0.00000001 0%
Vol 24hr: 0 BTC
TRB
Last: 0.00000050 0%
Vol 24hr: 0 BTC
KEC
Last: 0.00009930 0%
Vol 24hr: 0 BTC
VITES
Last: 0.0000000035 0%
Vol 24hr: 0 BTC
XDLR
Last: 0.00009999 0%
Vol 24hr: 0 BTC
PNY
Last: 0.00000017 - 32%
Vol 24hr: 0.0010 BTC
FUP
Last: 0.00000055 0%
Vol 24hr: 0 BTC
VARIUS
Last: 0.00000036 0%
Vol 24hr: 0 BTC
STARTUP
Last: 0.00000011 0%
Vol 24hr: 0 BTC
BOXY
Last: 0.00000096 +17.07%
Vol 24hr: 0.0001 BTC
ARE
Last: 0.00000054 - 45.45%
Vol 24hr: 0.0007 BTC
BFC
Last: 0.00000060 - 46.90%
Vol 24hr: 0.0224 BTC
XZM
Last: 0.00000002 0%
Vol 24hr: 0 BTC
TLAND
Last: 0.0000000003 +50%
Vol 24hr: 0.0860 BTC
BRO
Last: 0.00000703 - 18.16%
Vol 24hr: 0.0171 BTC
TRLN
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
ARCUS
Last: 0.00000134 0%
Vol 24hr: 0 BTC
XPONZ
Last: 0.0000000099 -1%
Vol 24hr: 0 BTC
CVC
Last: 0.0000000001 0%
Vol 24hr: 0.0137 BTC
BYKOR
Last: 0.0000000001 0%
Vol 24hr: 0.0755 BTC
LEGN
Last: 0.00000018 - 48.57%
Vol 24hr: 0.0033 BTC
SHND
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
BB
Last: 1980 -0.95%
Vol 24hr: 0.0024 BTC
EVI
Last: 0.0000000015 0%
Vol 24hr: 0 BTC
ACEPAY
Last: 0.0012720300 0%
Vol 24hr: 0 BTC
ALIF
Last: 0.0004556200 0%
Vol 24hr: 0 BTC
URALS
Last: 0.00000036 +5.88%
Vol 24hr: 0.0034 BTC
HYP
Last: 0.00000020 +17.64%
Vol 24hr: 0.0005 BTC
XUR
Last: 0.00000062 -4.61%
Vol 24hr: 0.0133 BTC
ZBA
Last: 0.00001900 +5.61%
Vol 24hr: 0.0571 BTC
CPLO
Last: 0.0000000009 0%
Vol 24hr: 0.0153 BTC
SHT
Last: 0.0000000016 -5.88%
Vol 24hr: 0 BTC
BTENX
Last: 0.00000011 0%
Vol 24hr: 0 BTC
NCP
Last: 0.0000000044 -4.34%
Vol 24hr: 0.0037 BTC
PTC
Last: 0.00001315 0%
Vol 24hr: 0 BTC
SAT3
Last: 0.00000004 - 50%
Vol 24hr: 0.0016 BTC
GCN
Last: 0.0000000016 +33.33%
Vol 24hr: 0.0026 BTC
BTE
Last: 0.0000000040 - 16.66%
Vol 24hr: 0.0002 BTC
XTR
Last: 0.00000750 0%
Vol 24hr: 0 BTC
MOG
Last: 0.00000503 - 16.16%
Vol 24hr: 0.0069 BTC
Chat
Online:
Click to connect
You need login to write in chat

$PAC

($PAC/BTC)
Last0.00000066
24hr
Change4.76%
High0.00000067
Low0.00000062

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

36480.78379764 $PAC
Price (BTC)Amount ($PAC)Total (BTC)
0.0000006621.040000000.00001388
0.0000006791.840000000.00006153
0.0000006851.848040010.00003525
0.0000006941000.00282900
0.000000701096.389828570.00076747
0.000000736.400000000.00000467
0.0000007434.830000000.00002577
0.000000751000.00007500
0.000000791540.115236840.00121669
0.000000801000.00008000
0.000000851000.00008500
0.000000891000.00008900
0.000000901000.00009000
0.000000951000.00009500
0.000000991000.00009900
0.000001006000.00060000
0.000001044870.656768580.00506548
0.000001291000.00012900
0.000001491000.00014900
0.000001675300.023000000.00885103
0.000001784662.338575310.00829896
0.0000018994.845338980.00017925
0.00000199250.00004975
0.00000299250.00007475
0.000003001000.00030000
0.000004001000.00040000
0.000005001000.00050000
0.00000599250.00014975
0.00000600153.717565590.00092230
0.000007001000.00070000
0.000008001000.00080000
0.000009001000.00090000
0.00000999250.00024975
0.000010001000.00100000
0.000010491221.704570820.01281568
0.000011001000.00110000
0.000012001000.00120000
0.00001999250.00049975
0.00002999250.00074975
0.0000500051300.25650000
0.00005999250.00149975
0.000090005.220234500.00046982
0.000099992025.794531250.20255919
0.00019999250.00499975
0.0002000019990.39980000
0.00029999250.00749975
0.00059999250.01499975
0.00099999250.02499975
0.001000001000.020107191.00002010
0.00199999250.04999975
0.00299999250.07499975
0.00599999250.14999975
0.00999999250.24999975
0.01999999250.49999975
0.02999999250.74999975
0.05999999251.49999975
0.09999999252.49999975
0.19999999101.99999990
0.29999999102.99999990
0.59999999105.99999990
0.999999992524.99999975
1.999999992549.99999975
2.99999999514.99999995
3.99999999519.99999995
4.99999999524.99999995
5.99999999529.99999995
6.99999999534.99999995
7.99999999539.99999995
8.99999999544.99999995
9.99999999549.99999995
10.99999999554.99999995
11.99999999559.99999995
12.99999999564.99999995
13.99999999569.99999995
14.99999999574.99999995
15.99999999579.99999995
16.99999999584.99999995
17.99999999589.99999995
18.99999999594.99999995
19.99999999599.99999995
29.99999999259.99999998
39.99999999279.99999998
49.99999999299.99999998
59.999999992119.99999998
69.999999992139.99999998
79.999999992159.99999998
89.999999992179.99999998
99.999999992199.99999998
199.999999992399.99999998
299.999999992599.99999998
399.999999992799.99999998
499.999999992999.99999998
599.9999999921199.99999998
699.9999999921399.99999998
799.9999999921599.99999998

Buy orders

0.01161527 BTC
Price (BTC)Amount ($PAC)Total (BTC)
0.00000060285.730650000.00017143
0.00000057565.819578950.00032251
0.00000056115.206107140.00006451
0.000000551375.713818180.00075664
0.000000544942.238000000.00266880
0.0000005335000.00185500
0.0000005221.766673080.00001131
0.00000050189.070740000.00009453
0.0000004951.417918370.00002519
0.00000039500.00001950
0.00000031333.633774190.00010342
0.000000291250.00003625
0.000000191250.00002375
0.000000095000.00004500
0.0000000380000.00024000
0.0000000260000.00012000
0.00000001505737.761000000.00505737

History

DatetimePrice (BTC)TypeAmount ($PAC)Total (BTC)
19.07 12:40:350.00000066buy1030.960000000.00068043
19.07 08:40:180.00000062sell527.741835730.00032719
19.07 04:21:580.00000067buy1220.160000000.00081750
19.07 02:26:180.00000063buy963.808726950.00060719
18.07 16:54:290.00000063sell136.191273050.00008580
18.07 15:33:540.00000063sell463.810314250.00029220
18.07 15:13:060.00000067sell400.00002680
18.07 15:13:060.00000068sell86.189731500.00005860
18.07 14:12:220.00000070sell503.610171430.00035252
18.07 12:49:200.00000073buy57.600000000.00004204
18.07 12:42:080.00000071buy58.400000000.00004146
18.07 10:40:390.00000071buy671.600000000.00047683
18.07 06:27:570.00000074buy352.170000000.00026060
18.07 03:26:390.00000068sell16.660268500.00001132
18.07 03:25:450.00000070sell1.337231500.00000094
18.07 03:25:080.00000071sell0.100000000.00000007
18.07 02:16:050.00000071buy75.874439000.00005387
17.07 23:25:020.00000071buy24.125561000.00001712
17.07 19:00:440.00000070buy121.511150000.00008505
17.07 19:00:440.00000069buy1257.151618500.00086743
17.07 11:44:240.00000067buy251.306197620.00016837
17.07 11:41:530.00000067buy272.400000000.00018250
17.07 11:41:440.00000067buy3000.00020100
17.07 11:41:430.00000067buy3000.00020100
17.07 11:32:560.00000066sell974.604984130.00064323
17.07 11:32:490.00000067sell288.811583880.00019350
17.07 11:19:270.00000068buy77.290279410.00005255
17.07 11:12:580.00000067buy482.338416120.00032316
17.07 11:12:510.00000066buy15.873015870.00001047
17.07 11:12:510.00000066buy9.522000000.00000628
17.07 05:12:270.00000063sell984.126984130.00062000
17.07 05:12:270.00000063sell15.873015870.00000999
17.07 03:24:090.00000064sell181250.01160000
17.07 03:23:380.00000064sell200000.01280000
17.07 03:23:340.00000064sell200000.01280000
17.07 03:23:310.00000064sell200000.01280000
16.07 23:54:280.00000066buy307.878000000.00020319
16.07 16:59:550.00000064sell512.877234370.00032824
16.07 13:06:280.00000072sell1.644000000.00000118
16.07 11:38:490.00000072buy20.520000000.00001477

Buy $PAC

You need login

Sell $PAC

You need login